PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 780.0 800.0 755.0 780.0 66.2 Thousand
27 Sep, 2024 790.0 795.0 750.0 780.0 9100.00
26 Sep, 2024 790.0 810.0 755.0 780.0 26.1 Thousand
25 Sep, 2024 760.0 835.0 760.0 775.0 136 Thousand
24 Sep, 2024 780.0 780.0 735.0 770.0 19.7 Thousand
23 Sep, 2024 825.0 835.0 750.0 770.0 34.8 Thousand
20 Sep, 2024 790.0 845.0 775.0 800.0 68.5 Thousand
19 Sep, 2024 795.0 850.0 790.0 815.0 61.1 Thousand
18 Sep, 2024 780.0 850.0 770.0 795.0 40.4 Thousand
17 Sep, 2024 815.0 820.0 760.0 785.0 21.2 Thousand