PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 830.0 830.0 715.0 750.0 109.4 Thousand
01 Sep, 2024 830.0 830.0 715.0 750.0 109.4 Thousand
30 Aug, 2024 830.0 905.0 830.0 830.0 165 Thousand
29 Aug, 2024 860.0 885.0 795.0 820.0 237.9 Thousand
28 Aug, 2024 935.0 935.0 775.0 820.0 242 Thousand
27 Aug, 2024 930.0 930.0 930.0 930.0 242 Thousand
26 Aug, 2024 825.0 990.0 800.0 930.0 606.1 Thousand
25 Aug, 2024 825.0 990.0 800.0 930.0 606.1 Thousand
23 Aug, 2024 700.0 870.0 700.0 800.0 804.2 Thousand
22 Aug, 2024 835.0 915.0 670.0 700.0 816.1 Thousand