PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 480.0 | 600.0 | 462.0 | 600.0 | 864.1 Thousand |
| 08 Aug, 2024 | 456.0 | 490.0 | 446.0 | 480.0 | 56.3 Thousand |
| 07 Aug, 2024 | 452.0 | 466.0 | 442.0 | 456.0 | 24.4 Thousand |
| 06 Aug, 2024 | 460.0 | 466.0 | 434.0 | 452.0 | 46.1 Thousand |
| 05 Aug, 2024 | 468.0 | 515.0 | 442.0 | 468.0 | 23.7 Thousand |
| 02 Aug, 2024 | 454.0 | 472.0 | 454.0 | 470.0 | 98.2 Thousand |
| 01 Aug, 2024 | 462.0 | 484.0 | 452.0 | 470.0 | 95.5 Thousand |
| 31 Jul, 2024 | 550.0 | 625.0 | 440.0 | 462.0 | 1.3 Million |
| 30 Jul, 2024 | 412.0 | 520.0 | 410.0 | 520.0 | 733.8 Thousand |
| 29 Jul, 2024 | 420.0 | 436.0 | 408.0 | 416.0 | 9300.00 |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC