PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 382.0 404.0 382.0 388.0 1000.00
11 Jul, 2024 414.0 414.0 396.0 396.0 16.4 Thousand
10 Jul, 2024 396.0 396.0 396.0 396.0 3800.00
09 Jul, 2024 388.0 400.0 380.0 396.0 4300.00
08 Jul, 2024 406.0 406.0 388.0 400.0 2500.00
05 Jul, 2024 412.0 416.0 386.0 408.0 25.1 Thousand
04 Jul, 2024 380.0 422.0 380.0 412.0 8700.00
03 Jul, 2024 384.0 384.0 378.0 378.0 5100.00
02 Jul, 2024 380.0 384.0 380.0 384.0 300.00
01 Jul, 2024 374.0 398.0 374.0 378.0 8800.00