PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 428.0 | 428.0 | 392.0 | 392.0 | 4100.00 |
| 27 Jun, 2024 | 376.0 | 408.0 | 376.0 | 408.0 | 4900.00 |
| 26 Jun, 2024 | 382.0 | 428.0 | 374.0 | 386.0 | 20.2 Thousand |
| 25 Jun, 2024 | 364.0 | 410.0 | 362.0 | 382.0 | 8800.00 |
| 24 Jun, 2024 | 366.0 | 440.0 | 366.0 | 388.0 | 49.1 Thousand |
| 21 Jun, 2024 | 376.0 | 390.0 | 358.0 | 362.0 | 21.8 Thousand |
| 20 Jun, 2024 | 364.0 | 438.0 | 364.0 | 398.0 | 19.9 Thousand |
| 19 Jun, 2024 | 402.0 | 402.0 | 360.0 | 366.0 | 23.9 Thousand |
| 14 Jun, 2024 | 422.0 | 422.0 | 402.0 | 402.0 | 2800.00 |
| 13 Jun, 2024 | 450.0 | 450.0 | 332.0 | 416.0 | 9200.00 |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC