PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 430.0 | 436.0 | 410.0 | 420.0 | 55.8 Thousand |
| 25 Jul, 2024 | 424.0 | 440.0 | 412.0 | 430.0 | 11.2 Thousand |
| 24 Jul, 2024 | 430.0 | 430.0 | 408.0 | 424.0 | 16.5 Thousand |
| 23 Jul, 2024 | 406.0 | 434.0 | 406.0 | 416.0 | 26.5 Thousand |
| 22 Jul, 2024 | 422.0 | 424.0 | 412.0 | 422.0 | 25.2 Thousand |
| 19 Jul, 2024 | 434.0 | 440.0 | 418.0 | 426.0 | 27.9 Thousand |
| 18 Jul, 2024 | 492.0 | 540.0 | 430.0 | 430.0 | 409.3 Thousand |
| 17 Jul, 2024 | 412.0 | 490.0 | 370.0 | 490.0 | 468.7 Thousand |
| 16 Jul, 2024 | 392.0 | 392.0 | 392.0 | 392.0 | 100.00 |
| 15 Jul, 2024 | 374.0 | 396.0 | 372.0 | 374.0 | 15.4 Thousand |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC