PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 448.0 448.0 430.0 430.0 12.9 Thousand
11 Jun, 2024 430.0 430.0 428.0 428.0 400.00
10 Jun, 2024 426.0 428.0 410.0 410.0 6300.00
07 Jun, 2024 450.0 450.0 428.0 428.0 7600.00
06 Jun, 2024 420.0 438.0 420.0 438.0 700.00
05 Jun, 2024 420.0 440.0 420.0 440.0 1700.00
04 Jun, 2024 484.0 486.0 428.0 442.0 30 Thousand
03 Jun, 2024 410.0 430.0 390.0 428.0 18.8 Thousand
31 May, 2024 408.0 430.0 380.0 418.0 19.6 Thousand
30 May, 2024 412.0 434.0 404.0 412.0 36.6 Thousand