PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 535.0 600.0 515.0 520.0 25.3 Thousand
08 May, 2024 555.0 600.0 492.0 525.0 53.4 Thousand
07 May, 2024 450.0 560.0 450.0 545.0 215.3 Thousand
06 May, 2024 400.0 525.0 400.0 452.0 48.8 Thousand
03 May, 2024 525.0 555.0 460.0 510.0 1600.00
02 May, 2024 525.0 570.0 500.0 515.0 23 Thousand
30 Apr, 2024 550.0 575.0 515.0 520.0 47.5 Thousand
29 Apr, 2024 550.0 650.0 505.0 545.0 93.1 Thousand
26 Apr, 2024 520.0 590.0 520.0 550.0 151.7 Thousand
25 Apr, 2024 595.0 600.0 498.0 505.0 184.4 Thousand