PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 404.0 | 414.0 | 366.0 | 380.0 | 33.7 Thousand |
| 01 Apr, 2024 | 498.0 | 498.0 | 400.0 | 406.0 | 209 Thousand |
| 28 Mar, 2024 | 610.0 | 610.0 | 474.0 | 484.0 | 497.2 Thousand |
| 27 Mar, 2024 | 650.0 | 740.0 | 510.0 | 610.0 | 1.6 Million |
| 26 Mar, 2024 | 550.0 | 595.0 | 540.0 | 595.0 | 509.7 Thousand |
| 25 Mar, 2024 | 440.0 | 476.0 | 438.0 | 476.0 | 119.6 Thousand |
| 22 Mar, 2024 | 350.0 | 382.0 | 348.0 | 382.0 | 202.6 Thousand |
| 21 Mar, 2024 | 256.0 | 306.0 | 234.0 | 306.0 | 237.8 Thousand |
| 20 Mar, 2024 | 260.0 | 260.0 | 240.0 | 246.0 | 26.4 Thousand |
| 19 Mar, 2024 | 280.0 | 302.0 | 228.0 | 250.0 | 523.8 Thousand |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC