PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 430.0 545.0 430.0 545.0 289.9 Thousand
23 Apr, 2024 520.0 590.0 400.0 438.0 347.1 Thousand
22 Apr, 2024 370.0 472.0 370.0 472.0 92.8 Thousand
19 Apr, 2024 428.0 472.0 378.0 378.0 52 Thousand
18 Apr, 2024 442.0 442.0 424.0 428.0 41.3 Thousand
17 Apr, 2024 466.0 468.0 440.0 456.0 26.7 Thousand
16 Apr, 2024 585.0 585.0 438.0 466.0 99.5 Thousand
05 Apr, 2024 680.0 685.0 458.0 488.0 447.7 Thousand
04 Apr, 2024 550.0 590.0 520.0 590.0 412.9 Thousand
03 Apr, 2024 380.0 474.0 342.0 474.0 281.4 Thousand