PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 350.0 386.0 268.0 280.0 353 Thousand
15 Mar, 2024 366.0 436.0 286.0 350.0 146.1 Thousand
14 Mar, 2024 386.0 396.0 364.0 364.0 34.7 Thousand
13 Mar, 2024 380.0 390.0 370.0 386.0 6400.00
08 Mar, 2024 464.0 466.0 380.0 392.0 65.1 Thousand
07 Mar, 2024 422.0 422.0 398.0 398.0 29.3 Thousand
06 Mar, 2024 436.0 500.0 398.0 410.0 66.4 Thousand
05 Mar, 2024 468.0 476.0 430.0 430.0 3600.00
04 Mar, 2024 496.0 496.0 474.0 496.0 2700.00
01 Mar, 2024 500.0 505.0 456.0 498.0 1800.00