PT Golden Flower Tbk (POLU.JK)
IDR 8825.0
(0.0%)
IDR 8825.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 635.0 | 635.0 | 550.0 | 585.0 | 37.9 Thousand |
| 13 Feb, 2024 | 590.0 | 740.0 | 510.0 | 635.0 | 144.2 Thousand |
| 12 Feb, 2024 | 780.0 | 815.0 | 585.0 | 605.0 | 129 Thousand |
| 07 Feb, 2024 | 730.0 | 780.0 | 710.0 | 780.0 | 282 Thousand |
| 06 Feb, 2024 | 575.0 | 625.0 | 560.0 | 625.0 | 45.9 Thousand |
| 05 Feb, 2024 | 420.0 | 500.0 | 392.0 | 500.0 | 60.4 Thousand |
| 02 Feb, 2024 | 360.0 | 400.0 | 360.0 | 400.0 | 38.1 Thousand |
| 01 Feb, 2024 | 364.0 | 364.0 | 364.0 | 364.0 | 200.00 |
| 31 Jan, 2024 | 350.0 | 366.0 | 340.0 | 366.0 | 7500.00 |
| 30 Jan, 2024 | 370.0 | 370.0 | 370.0 | 370.0 | 100.00 |
300825
HCVIW
TAVERNIER
HUMAN
4568
TCHC