PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 394.0 394.0 346.0 374.0 11.9 Thousand
26 Jan, 2024 380.0 384.0 380.0 384.0 400.00
25 Jan, 2024 380.0 398.0 380.0 380.0 1100.00
24 Jan, 2024 380.0 380.0 346.0 380.0 5000.00
23 Jan, 2024 408.0 408.0 376.0 380.0 9800.00
22 Jan, 2024 430.0 430.0 400.0 410.0 4400.00
19 Jan, 2024 424.0 450.0 424.0 430.0 11.1 Thousand
18 Jan, 2024 446.0 446.0 418.0 422.0 9900.00
17 Jan, 2024 440.0 450.0 412.0 448.0 13.7 Thousand
16 Jan, 2024 480.0 480.0 450.0 450.0 24.5 Thousand