PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 550.0 595.0 492.0 492.0 125.7 Thousand
12 Jan, 2024 480.0 545.0 448.0 545.0 979.2 Thousand
11 Jan, 2024 496.0 605.0 496.0 496.0 804.6 Thousand
10 Jan, 2024 550.0 550.0 550.0 550.0 2300.00
09 Jan, 2024 610.0 610.0 610.0 610.0 9800.00
08 Jan, 2024 675.0 675.0 675.0 675.0 -
05 Jan, 2024 675.0 675.0 675.0 675.0 13.5 Thousand
04 Jan, 2024 770.0 770.0 745.0 745.0 24.5 Thousand
03 Jan, 2024 825.0 825.0 825.0 825.0 -
02 Jan, 2024 825.0 825.0 825.0 825.0 -