PT Golden Flower Tbk (POLU.JK)

IDR 8825.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 795.0 825.0 770.0 790.0 58.2 Thousand
12 Sep, 2024 765.0 830.0 715.0 790.0 85.6 Thousand
11 Sep, 2024 800.0 850.0 760.0 765.0 116.2 Thousand
10 Sep, 2024 800.0 900.0 750.0 800.0 125.9 Thousand
09 Sep, 2024 830.0 830.0 780.0 800.0 125.9 Thousand
08 Sep, 2024 830.0 830.0 780.0 800.0 50.5 Thousand
06 Sep, 2024 795.0 825.0 785.0 810.0 56.3 Thousand
05 Sep, 2024 795.0 870.0 750.0 795.0 304.3 Thousand
04 Sep, 2024 705.0 830.0 620.0 790.0 304.3 Thousand
03 Sep, 2024 750.0 750.0 695.0 705.0 291 Thousand