PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 980.0 990.0 975.0 990.0 249.6 Thousand
13 Dec, 2023 980.0 985.0 970.0 980.0 505.8 Thousand
12 Dec, 2023 980.0 985.0 970.0 980.0 813.7 Thousand
11 Dec, 2023 980.0 990.0 975.0 980.0 567.2 Thousand
08 Dec, 2023 990.0 990.0 980.0 985.0 281.6 Thousand
07 Dec, 2023 990.0 990.0 980.0 990.0 143.3 Thousand
06 Dec, 2023 1000.0 1000.0 980.0 990.0 204.5 Thousand
05 Dec, 2023 1000.0 1005.0 985.0 985.0 250.5 Thousand
04 Dec, 2023 990.0 1005.0 980.0 1005.0 1.83 Million
01 Dec, 2023 1000.0 1000.0 970.0 990.0 567.1 Thousand