PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 990.0 990.0 980.0 985.0 386 Thousand
15 Nov, 2023 985.0 995.0 975.0 990.0 1.44 Million
14 Nov, 2023 990.0 990.0 970.0 980.0 414.6 Thousand
13 Nov, 2023 975.0 995.0 975.0 985.0 604.1 Thousand
10 Nov, 2023 965.0 980.0 960.0 975.0 224.8 Thousand
09 Nov, 2023 965.0 975.0 965.0 965.0 479.4 Thousand
08 Nov, 2023 995.0 995.0 955.0 960.0 2.08 Million
07 Nov, 2023 1005.0 1010.0 980.0 995.0 508.2 Thousand
06 Nov, 2023 990.0 1005.0 980.0 1005.0 735.8 Thousand
03 Nov, 2023 980.0 990.0 975.0 990.0 292.3 Thousand