PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 995.0 1015.0 990.0 1005.0 1.75 Million
15 Jan, 2024 995.0 1000.0 985.0 995.0 188.7 Thousand
12 Jan, 2024 995.0 995.0 990.0 995.0 154.5 Thousand
11 Jan, 2024 980.0 995.0 980.0 995.0 468.5 Thousand
10 Jan, 2024 990.0 995.0 980.0 980.0 1.24 Million
09 Jan, 2024 995.0 995.0 985.0 990.0 1.39 Million
08 Jan, 2024 1000.0 1005.0 990.0 995.0 589.8 Thousand
05 Jan, 2024 990.0 1005.0 985.0 995.0 757.2 Thousand
04 Jan, 2024 980.0 990.0 980.0 990.0 255.6 Thousand
03 Jan, 2024 985.0 990.0 980.0 980.0 464.2 Thousand