PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1030.0 1035.0 1025.0 1025.0 1.69 Million
22 Sep, 2023 1030.0 1040.0 1025.0 1030.0 1.78 Million
21 Sep, 2023 1045.0 1045.0 1025.0 1035.0 646.6 Thousand
20 Sep, 2023 1045.0 1050.0 1035.0 1040.0 2.27 Million
19 Sep, 2023 1000.0 1050.0 1000.0 1045.0 862.4 Thousand
18 Sep, 2023 1050.0 1055.0 1040.0 1040.0 858.3 Thousand
15 Sep, 2023 1050.0 1060.0 1045.0 1050.0 132.3 Thousand
14 Sep, 2023 1055.0 1060.0 1045.0 1060.0 1.52 Million