PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 875.0 880.0 860.0 870.0 912.8 Thousand
23 Feb, 2024 885.0 885.0 875.0 875.0 675.6 Thousand
22 Feb, 2024 875.0 885.0 865.0 885.0 143.3 Thousand
21 Feb, 2024 870.0 885.0 865.0 875.0 524.2 Thousand
20 Feb, 2024 880.0 890.0 875.0 875.0 259.5 Thousand
19 Feb, 2024 885.0 890.0 870.0 880.0 195.8 Thousand
16 Feb, 2024 890.0 900.0 870.0 890.0 786.5 Thousand
15 Feb, 2024 875.0 890.0 865.0 885.0 1.03 Million
13 Feb, 2024 865.0 875.0 855.0 870.0 305.5 Thousand
12 Feb, 2024 855.0 865.0 850.0 865.0 495.3 Thousand