PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1000.0 1000.0 995.0 1000.0 617.8 Thousand
23 Oct, 2023 1010.0 1010.0 985.0 1000.0 1.69 Million
20 Oct, 2023 1010.0 1010.0 1000.0 1010.0 486.9 Thousand
19 Oct, 2023 1015.0 1015.0 1000.0 1010.0 638.3 Thousand
18 Oct, 2023 1010.0 1015.0 1005.0 1010.0 2.78 Million
17 Oct, 2023 1020.0 1025.0 1010.0 1010.0 1 Million
16 Oct, 2023 1035.0 1035.0 1015.0 1020.0 612.8 Thousand
13 Oct, 2023 1040.0 1040.0 1025.0 1035.0 205 Thousand
12 Oct, 2023 1035.0 1050.0 1030.0 1035.0 843 Thousand
11 Oct, 2023 1020.0 1035.0 1010.0 1035.0 1.16 Million