PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 990.0 995.0 945.0 950.0 3.02 Million
26 Mar, 2024 995.0 1040.0 950.0 985.0 4.1 Million
25 Mar, 2024 865.0 1020.0 865.0 995.0 23.12 Million
22 Mar, 2024 850.0 870.0 850.0 865.0 384.9 Thousand
21 Mar, 2024 855.0 865.0 850.0 860.0 2.14 Million
20 Mar, 2024 855.0 865.0 850.0 855.0 321.9 Thousand
19 Mar, 2024 865.0 865.0 855.0 855.0 222.7 Thousand
18 Mar, 2024 860.0 865.0 850.0 865.0 219.7 Thousand
15 Mar, 2024 860.0 860.0 850.0 860.0 548.6 Thousand
14 Mar, 2024 860.0 865.0 855.0 860.0 400.2 Thousand