PT Paninvest Tbk (PNIN.JK)

IDR 1050.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 885.0 885.0 850.0 860.0 1.14 Million
18 Apr, 2024 900.0 920.0 855.0 885.0 1.7 Million
17 Apr, 2024 880.0 905.0 880.0 900.0 1.3 Million
16 Apr, 2024 915.0 915.0 870.0 885.0 766.5 Thousand
05 Apr, 2024 915.0 930.0 890.0 915.0 2.28 Million
04 Apr, 2024 900.0 920.0 890.0 915.0 673.3 Thousand
03 Apr, 2024 900.0 930.0 895.0 900.0 993 Thousand
02 Apr, 2024 875.0 955.0 855.0 920.0 8.65 Million
01 Apr, 2024 945.0 965.0 880.0 920.0 3.17 Million
28 Mar, 2024 950.0 970.0 920.0 945.0 2.34 Million