PT Bank Panin Dubai Syariah Tbk (PNBS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 358.6 Thousand |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 220.1 Thousand |
| 06 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 258.3 Thousand |
| 05 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 796.6 Thousand |
| 04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 599.3 Thousand |
| 03 Feb, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.71 Million |
| 31 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.38 Million |
| 30 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.56 Million |
| 24 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 12.93 Million |
| 23 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 8.07 Million |
TMX
OIL
BI
DAT
AOM
PT