PT Bank Panin Dubai Syariah Tbk (PNBS.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 181.5 Thousand |
| 16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 135.5 Thousand |
| 15 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 113.2 Thousand |
| 14 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 921.5 Thousand |
| 11 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 140.6 Thousand |
| 10 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.25 Million |
| 09 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 51.6 Thousand |
| 08 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 646.1 Thousand |
| 07 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 133.5 Thousand |
| 27 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.32 Million |
TMX
OIL
BI
DAT
AOM
PT