PT Bank Panin Dubai Syariah Tbk (PNBS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 50.0 50.0 50.0 50.0 58.6 Thousand
06 Mar, 2025 50.0 50.0 50.0 50.0 26.9 Thousand
05 Mar, 2025 50.0 50.0 50.0 50.0 131.8 Thousand
04 Mar, 2025 50.0 50.0 50.0 50.0 58.4 Thousand
03 Mar, 2025 50.0 50.0 50.0 50.0 100.9 Thousand
28 Feb, 2025 50.0 50.0 50.0 50.0 271.4 Thousand
27 Feb, 2025 50.0 50.0 50.0 50.0 112.7 Thousand
26 Feb, 2025 50.0 50.0 50.0 50.0 156 Thousand
25 Feb, 2025 50.0 50.0 50.0 50.0 452 Thousand
24 Feb, 2025 50.0 50.0 50.0 50.0 172.7 Thousand