PT Bank Panin Dubai Syariah Tbk (PNBS.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 12.17 Million |
| 29 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 25.67 Million |
| 28 Apr, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 41.84 Million |
| 25 Apr, 2025 | 50.0 | 52.0 | 50.0 | 50.0 | 82.45 Million |
| 24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.66 Million |
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 817.4 Thousand |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3.3 Million |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.96 Million |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 180.4 Thousand |
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 181.5 Thousand |
TMX
OIL
BI
DAT
AOM
PT