PT Bank Panin Dubai Syariah Tbk (PNBS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.0 50.0 50.0 50.0 26.4 Thousand
10 Apr, 2025 50.0 50.0 50.0 50.0 1.25 Million
08 Apr, 2025 50.0 50.0 50.0 50.0 241.6 Thousand
07 Apr, 2025 50.0 50.0 50.0 50.0 133.5 Thousand
27 Mar, 2025 50.0 50.0 50.0 50.0 10.32 Million
26 Mar, 2025 50.0 50.0 50.0 50.0 78.8 Thousand
25 Mar, 2025 50.0 50.0 50.0 50.0 498.5 Thousand
24 Mar, 2025 50.0 50.0 50.0 50.0 57.1 Thousand
21 Mar, 2025 50.0 50.0 50.0 50.0 85.8 Thousand
20 Mar, 2025 50.0 50.0 50.0 50.0 1.06 Million