PT Bank Panin Dubai Syariah Tbk (PNBS.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 493.6 Thousand |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.93 Million |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.39 Million |
| 26 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 5.37 Million |
| 23 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 6.89 Million |
| 22 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 13.08 Million |
| 21 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 37.88 Million |
| 20 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 600 Thousand |
| 19 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.29 Million |
| 16 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3 Million |
TMX
OIL
BI
DAT
AOM
PT