PT Bank Panin Dubai Syariah Tbk (PNBS.JK)
IDR 51.0
(-1.96%)
IDR 51.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.29 Million |
| 16 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3 Million |
| 15 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2.11 Million |
| 14 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.55 Million |
| 09 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 6.73 Million |
| 08 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 10.41 Million |
| 07 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 7.61 Million |
| 06 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 5.15 Million |
| 05 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 22.84 Million |
| 02 May, 2025 | 51.0 | 51.0 | 50.0 | 51.0 | 10.68 Million |
TMX
OIL
BI
DAT
AOM
PT