PT Bank Panin Dubai Syariah Tbk (PNBS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 818.2 Thousand |
| 15 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.54 Million |
| 14 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 336.3 Thousand |
| 13 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 351.8 Thousand |
| 10 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 315.3 Thousand |
| 09 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.35 Million |
| 08 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 4.75 Million |
| 07 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 3.73 Million |
| 06 Jan, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 4.3 Million |
| 03 Jan, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 3.18 Million |
TMX
OIL
BI
DAT
AOM
PT