P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1530.0
(3.38%)
IDR 1530.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1475.0 | 1525.0 | 1460.0 | 1525.0 | 1.09 Million |
| 10 Apr, 2025 | 1430.0 | 1500.0 | 1430.0 | 1480.0 | 4.23 Million |
| 08 Apr, 2025 | 1515.0 | 1570.0 | 1430.0 | 1560.0 | 4.05 Million |
| 27 Mar, 2025 | 1660.0 | 1735.0 | 1650.0 | 1660.0 | 20.08 Million |
| 26 Mar, 2025 | 1495.0 | 1630.0 | 1460.0 | 1605.0 | 16.9 Million |
| 25 Mar, 2025 | 1370.0 | 1500.0 | 1365.0 | 1475.0 | 4.46 Million |
| 24 Mar, 2025 | 1370.0 | 1380.0 | 1325.0 | 1345.0 | 1.39 Million |
| 21 Mar, 2025 | 1400.0 | 1400.0 | 1345.0 | 1370.0 | 1.89 Million |
| 20 Mar, 2025 | 1390.0 | 1410.0 | 1380.0 | 1400.0 | 1.11 Million |
| 19 Mar, 2025 | 1355.0 | 1400.0 | 1355.0 | 1380.0 | 777.4 Thousand |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI