P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1605.0
(1.9%)
IDR 1605.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1200.0 | 1205.0 | 1180.0 | 1200.0 | 5.86 Million |
| 28 May, 2025 | 1205.0 | 1215.0 | 1190.0 | 1200.0 | 17.67 Million |
| 27 May, 2025 | 1190.0 | 1215.0 | 1185.0 | 1200.0 | 33.03 Million |
| 26 May, 2025 | 1260.0 | 1265.0 | 1175.0 | 1180.0 | 75.48 Million |
| 23 May, 2025 | 1205.0 | 1275.0 | 1200.0 | 1250.0 | 58.44 Million |
| 22 May, 2025 | 1210.0 | 1210.0 | 1190.0 | 1195.0 | 15 Million |
| 21 May, 2025 | 1170.0 | 1210.0 | 1170.0 | 1205.0 | 20.47 Million |
| 20 May, 2025 | 1195.0 | 1210.0 | 1170.0 | 1170.0 | 48.98 Million |
| 19 May, 2025 | 1200.0 | 1235.0 | 1175.0 | 1195.0 | 69.37 Million |
| 16 May, 2025 | 1190.0 | 1220.0 | 1145.0 | 1185.0 | 68.57 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI