P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1605.0
(1.9%)
IDR 1605.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1225.0 | 1245.0 | 1200.0 | 1245.0 | 4.94 Million |
| 12 Oct, 2023 | 1235.0 | 1255.0 | 1215.0 | 1215.0 | 3.84 Million |
| 11 Oct, 2023 | 1230.0 | 1245.0 | 1220.0 | 1230.0 | 1.22 Million |
| 10 Oct, 2023 | 1235.0 | 1240.0 | 1215.0 | 1230.0 | 1.22 Million |
| 09 Oct, 2023 | 1260.0 | 1265.0 | 1225.0 | 1230.0 | 2.52 Million |
| 06 Oct, 2023 | 1260.0 | 1265.0 | 1250.0 | 1260.0 | 1.8 Million |
| 05 Oct, 2023 | 1235.0 | 1270.0 | 1230.0 | 1260.0 | 8.21 Million |
| 04 Oct, 2023 | 1235.0 | 1260.0 | 1205.0 | 1230.0 | 3.54 Million |
| 03 Oct, 2023 | 1260.0 | 1265.0 | 1230.0 | 1235.0 | 1.73 Million |
| 02 Oct, 2023 | 1250.0 | 1275.0 | 1240.0 | 1255.0 | 4.52 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI