P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1705.0
(8.25%)
IDR 1705.0
(8.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1575.0 | 1715.0 | 1550.0 | 1705.0 | 24.32 Million |
| 15 Apr, 2025 | 1645.0 | 1650.0 | 1580.0 | 1610.0 | 6.74 Million |
| 14 Apr, 2025 | 1550.0 | 1670.0 | 1540.0 | 1655.0 | 4.94 Million |
| 11 Apr, 2025 | 1475.0 | 1575.0 | 1460.0 | 1530.0 | 2.99 Million |
| 10 Apr, 2025 | 1430.0 | 1500.0 | 1430.0 | 1480.0 | 4.69 Million |
| 09 Apr, 2025 | 1440.0 | 1495.0 | 1320.0 | 1365.0 | 10.95 Million |
| 08 Apr, 2025 | 1515.0 | 1570.0 | 1430.0 | 1440.0 | 15.25 Million |
| 27 Mar, 2025 | 1660.0 | 1735.0 | 1650.0 | 1660.0 | 20.08 Million |
| 26 Mar, 2025 | 1495.0 | 1630.0 | 1460.0 | 1605.0 | 16.9 Million |
| 25 Mar, 2025 | 1370.0 | 1500.0 | 1365.0 | 1475.0 | 4.46 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI