P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1600.0
(4.58%)
IDR 1600.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1390.0 | 1410.0 | 1380.0 | 1400.0 | 1.11 Million |
| 19 Mar, 2025 | 1355.0 | 1400.0 | 1355.0 | 1380.0 | 777.4 Thousand |
| 18 Mar, 2025 | 1450.0 | 1450.0 | 1305.0 | 1355.0 | 2.87 Million |
| 17 Mar, 2025 | 1455.0 | 1475.0 | 1435.0 | 1450.0 | 1.05 Million |
| 14 Mar, 2025 | 1495.0 | 1495.0 | 1440.0 | 1450.0 | 1.51 Million |
| 13 Mar, 2025 | 1480.0 | 1495.0 | 1460.0 | 1495.0 | 1.2 Million |
| 12 Mar, 2025 | 1475.0 | 1490.0 | 1450.0 | 1480.0 | 1.26 Million |
| 11 Mar, 2025 | 1525.0 | 1525.0 | 1420.0 | 1470.0 | 4.87 Million |
| 10 Mar, 2025 | 1415.0 | 1530.0 | 1415.0 | 1530.0 | 2.95 Million |
| 07 Mar, 2025 | 1380.0 | 1430.0 | 1350.0 | 1415.0 | 1.7 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI