P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1650.0
(7.84%)
IDR 1650.0
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1375.0 | 1420.0 | 1370.0 | 1380.0 | 2.06 Million |
| 05 Mar, 2025 | 1375.0 | 1410.0 | 1355.0 | 1375.0 | 1.68 Million |
| 04 Mar, 2025 | 1350.0 | 1380.0 | 1315.0 | 1350.0 | 3.97 Million |
| 03 Mar, 2025 | 1300.0 | 1375.0 | 1285.0 | 1335.0 | 4.09 Million |
| 28 Feb, 2025 | 1395.0 | 1395.0 | 1275.0 | 1290.0 | 8.57 Million |
| 27 Feb, 2025 | 1470.0 | 1470.0 | 1385.0 | 1390.0 | 3.77 Million |
| 26 Feb, 2025 | 1450.0 | 1475.0 | 1440.0 | 1450.0 | 2.56 Million |
| 25 Feb, 2025 | 1495.0 | 1510.0 | 1410.0 | 1430.0 | 6.19 Million |
| 24 Feb, 2025 | 1580.0 | 1580.0 | 1485.0 | 1500.0 | 6.33 Million |
| 21 Feb, 2025 | 1640.0 | 1640.0 | 1555.0 | 1580.0 | 5.2 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI