P.T. Bank Pan Indonesia Tbk (PNBN.JK)
IDR 1605.0
(1.9%)
IDR 1605.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1590.0 | 1620.0 | 1555.0 | 1610.0 | 6.41 Million |
| 29 Apr, 2025 | 1650.0 | 1650.0 | 1540.0 | 1580.0 | 10.25 Million |
| 28 Apr, 2025 | 1620.0 | 1665.0 | 1620.0 | 1650.0 | 2.84 Million |
| 25 Apr, 2025 | 1655.0 | 1675.0 | 1600.0 | 1615.0 | 4.41 Million |
| 24 Apr, 2025 | 1690.0 | 1700.0 | 1640.0 | 1645.0 | 3.04 Million |
| 23 Apr, 2025 | 1710.0 | 1720.0 | 1675.0 | 1685.0 | 4.69 Million |
| 22 Apr, 2025 | 1635.0 | 1710.0 | 1610.0 | 1700.0 | 11.81 Million |
| 21 Apr, 2025 | 1720.0 | 1780.0 | 1620.0 | 1620.0 | 52.45 Million |
| 18 Apr, 2025 | 1575.0 | 1715.0 | 1550.0 | 1705.0 | 24.32 Million |
| 17 Apr, 2025 | 1575.0 | 1715.0 | 1550.0 | 1705.0 | 24.32 Million |
SMRT
000608
0I4W
TSRYF
PWUPU
NXI