P.T. Bank Pan Indonesia Tbk (PNBN.JK)

IDR 1685.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1270.0 1275.0 1230.0 1230.0 8.8 Million
20 Sep, 2023 1285.0 1290.0 1265.0 1270.0 5.09 Million
19 Sep, 2023 1270.0 1295.0 1260.0 1285.0 3.1 Million
18 Sep, 2023 1335.0 1340.0 1270.0 1270.0 9.66 Million
15 Sep, 2023 1350.0 1360.0 1280.0 1340.0 6.33 Million
14 Sep, 2023 1365.0 1370.0 1330.0 1350.0 3.29 Million