P.T. Bank Pan Indonesia Tbk (PNBN.JK)

IDR 1650.0

(7.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1225.0 1240.0 1190.0 1190.0 8.72 Million
25 Sep, 2023 1235.0 1250.0 1205.0 1225.0 9.77 Million
22 Sep, 2023 1230.0 1255.0 1225.0 1235.0 3.24 Million
21 Sep, 2023 1270.0 1275.0 1230.0 1230.0 8.8 Million
20 Sep, 2023 1285.0 1290.0 1265.0 1270.0 5.09 Million
19 Sep, 2023 1270.0 1295.0 1260.0 1285.0 3.1 Million
18 Sep, 2023 1335.0 1340.0 1270.0 1270.0 9.66 Million
15 Sep, 2023 1350.0 1360.0 1280.0 1340.0 6.33 Million
14 Sep, 2023 1365.0 1370.0 1330.0 1350.0 3.29 Million