PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 113.0
(1.8%)
IDR 113.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 116.0 | 119.0 | 112.0 | 119.0 | 50.9 Thousand |
| 05 Feb, 2025 | 120.0 | 120.0 | 116.0 | 120.0 | 3600.00 |
| 04 Feb, 2025 | 119.0 | 120.0 | 115.0 | 120.0 | 13.4 Thousand |
| 03 Feb, 2025 | 120.0 | 120.0 | 114.0 | 120.0 | 56.4 Thousand |
| 31 Jan, 2025 | 118.0 | 122.0 | 118.0 | 120.0 | 12 Thousand |
| 30 Jan, 2025 | 116.0 | 120.0 | 115.0 | 118.0 | 28.4 Thousand |
| 24 Jan, 2025 | 120.0 | 120.0 | 117.0 | 118.0 | 10.9 Thousand |
| 23 Jan, 2025 | 119.0 | 123.0 | 119.0 | 120.0 | 130.2 Thousand |
| 22 Jan, 2025 | 120.0 | 121.0 | 119.0 | 119.0 | 2100.00 |
| 21 Jan, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 7100.00 |
NEOLA
NOHO
2970
TWEKA
3430
6038