PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 111.0 | 118.0 | 110.0 | 118.0 | 26.8 Thousand |
| 24 Mar, 2025 | 111.0 | 119.0 | 111.0 | 119.0 | 19.8 Thousand |
| 21 Mar, 2025 | 113.0 | 115.0 | 113.0 | 113.0 | 300.00 |
| 20 Mar, 2025 | 114.0 | 115.0 | 113.0 | 115.0 | 12.8 Thousand |
| 19 Mar, 2025 | 114.0 | 115.0 | 114.0 | 114.0 | 15.5 Thousand |
| 18 Mar, 2025 | 115.0 | 115.0 | 112.0 | 115.0 | 62 Thousand |
| 17 Mar, 2025 | 116.0 | 116.0 | 115.0 | 115.0 | 36.6 Thousand |
| 14 Mar, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 1000.00 |
| 13 Mar, 2025 | 120.0 | 120.0 | 111.0 | 119.0 | 124.6 Thousand |
| 12 Mar, 2025 | 116.0 | 118.0 | 116.0 | 118.0 | 35 Thousand |
NEOLA
NOHO
2970
TWEKA
3430
6038