PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 111.0
(-0.89%)
IDR 111.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 115.0 | 121.0 | 115.0 | 119.0 | 45.5 Thousand |
| 03 Mar, 2025 | 117.0 | 124.0 | 115.0 | 122.0 | 84.4 Thousand |
| 28 Feb, 2025 | 116.0 | 117.0 | 111.0 | 115.0 | 50.3 Thousand |
| 27 Feb, 2025 | 125.0 | 125.0 | 117.0 | 118.0 | 31.7 Thousand |
| 26 Feb, 2025 | 118.0 | 125.0 | 110.0 | 125.0 | 311.5 Thousand |
| 25 Feb, 2025 | 123.0 | 125.0 | 115.0 | 116.0 | 145 Thousand |
| 24 Feb, 2025 | 124.0 | 126.0 | 118.0 | 124.0 | 47.4 Thousand |
| 21 Feb, 2025 | 126.0 | 127.0 | 117.0 | 125.0 | 100.1 Thousand |
| 20 Feb, 2025 | 124.0 | 126.0 | 119.0 | 120.0 | 135.8 Thousand |
| 19 Feb, 2025 | 122.0 | 125.0 | 121.0 | 124.0 | 9700.00 |
NEOLA
NOHO
2970
TWEKA
3430
6038