PT Putra Mandiri Jembar Tbk (PMJS.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 120.0 120.0 110.0 110.0 9700.00
10 Apr, 2025 111.0 120.0 109.0 112.0 33.1 Thousand
08 Apr, 2025 109.0 109.0 103.0 109.0 64.8 Thousand
27 Mar, 2025 115.0 120.0 111.0 113.0 87.2 Thousand
26 Mar, 2025 117.0 118.0 117.0 118.0 1100.00
25 Mar, 2025 111.0 118.0 110.0 118.0 26.8 Thousand
24 Mar, 2025 111.0 119.0 111.0 119.0 19.8 Thousand
21 Mar, 2025 113.0 115.0 113.0 113.0 300.00
20 Mar, 2025 114.0 115.0 113.0 115.0 12.8 Thousand
19 Mar, 2025 114.0 115.0 114.0 114.0 15.5 Thousand