PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 120.0 | 121.0 | 116.0 | 121.0 | 1500.00 |
| 22 May, 2025 | 117.0 | 121.0 | 117.0 | 120.0 | 2800.00 |
| 21 May, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 300.00 |
| 20 May, 2025 | 117.0 | 123.0 | 117.0 | 123.0 | 17.9 Thousand |
| 19 May, 2025 | 122.0 | 122.0 | 116.0 | 116.0 | 400.00 |
| 16 May, 2025 | 123.0 | 123.0 | 120.0 | 122.0 | 1600.00 |
| 15 May, 2025 | 123.0 | 123.0 | 116.0 | 123.0 | 36 Thousand |
| 14 May, 2025 | 121.0 | 121.0 | 115.0 | 120.0 | 800.00 |
| 09 May, 2025 | 118.0 | 123.0 | 116.0 | 121.0 | 7300.00 |
| 08 May, 2025 | 124.0 | 124.0 | 118.0 | 122.0 | 7400.00 |
NEOLA
NOHO
2970
TWEKA
3430
6038