PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 110.0 | 113.0 | 110.0 | 113.0 | 18 Thousand |
| 14 Apr, 2025 | 111.0 | 120.0 | 110.0 | 113.0 | 1300.00 |
| 11 Apr, 2025 | 120.0 | 120.0 | 110.0 | 111.0 | 19.8 Thousand |
| 10 Apr, 2025 | 111.0 | 120.0 | 109.0 | 112.0 | 33.1 Thousand |
| 09 Apr, 2025 | 108.0 | 113.0 | 108.0 | 113.0 | 109 Thousand |
| 08 Apr, 2025 | 109.0 | 109.0 | 103.0 | 109.0 | 166.3 Thousand |
| 27 Mar, 2025 | 115.0 | 120.0 | 111.0 | 113.0 | 87.2 Thousand |
| 26 Mar, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 1100.00 |
| 25 Mar, 2025 | 111.0 | 118.0 | 110.0 | 118.0 | 26.8 Thousand |
| 24 Mar, 2025 | 111.0 | 119.0 | 111.0 | 119.0 | 19.8 Thousand |
NEOLA
NOHO
2970
TWEKA
3430
6038