PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 120.0
(1.69%)
IDR 120.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 120.0 | 121.0 | 120.0 | 121.0 | 200.00 |
| 02 Jun, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 100.00 |
| 28 May, 2025 | 119.0 | 120.0 | 117.0 | 120.0 | 8500.00 |
| 27 May, 2025 | 118.0 | 118.0 | 117.0 | 117.0 | 3500.00 |
| 26 May, 2025 | 117.0 | 117.0 | 116.0 | 117.0 | 21.7 Thousand |
| 23 May, 2025 | 120.0 | 121.0 | 116.0 | 117.0 | 105 Thousand |
| 22 May, 2025 | 117.0 | 121.0 | 116.0 | 121.0 | 10 Thousand |
| 21 May, 2025 | 117.0 | 122.0 | 116.0 | 121.0 | 39 Thousand |
| 20 May, 2025 | 117.0 | 123.0 | 116.0 | 122.0 | 79.9 Thousand |
| 19 May, 2025 | 122.0 | 122.0 | 116.0 | 122.0 | 2500.00 |
NEOLA
NOHO
2970
TWEKA
3430
6038