PT Putra Mandiri Jembar Tbk (PMJS.JK)

IDR 111.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 150.0 151.0 149.0 150.0 1.59 Million
22 Sep, 2023 151.0 151.0 149.0 150.0 1.59 Million
21 Sep, 2023 150.0 152.0 150.0 150.0 71.7 Thousand
20 Sep, 2023 151.0 151.0 150.0 151.0 116.2 Thousand
19 Sep, 2023 151.0 153.0 150.0 151.0 767.3 Thousand
18 Sep, 2023 154.0 155.0 150.0 150.0 294 Thousand
15 Sep, 2023 154.0 154.0 153.0 153.0 19.1 Thousand
14 Sep, 2023 153.0 155.0 152.0 155.0 156.5 Thousand