PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 113.0
(0.0%)
IDR 113.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 149.0 | 150.0 | 146.0 | 149.0 | 79.2 Thousand |
| 31 Oct, 2023 | 151.0 | 152.0 | 147.0 | 149.0 | 55.6 Thousand |
| 30 Oct, 2023 | 152.0 | 153.0 | 151.0 | 151.0 | 20 Thousand |
| 27 Oct, 2023 | 149.0 | 153.0 | 147.0 | 152.0 | 102 Thousand |
| 26 Oct, 2023 | 148.0 | 149.0 | 147.0 | 149.0 | 8100.00 |
| 25 Oct, 2023 | 149.0 | 149.0 | 145.0 | 149.0 | 137.4 Thousand |
| 24 Oct, 2023 | 148.0 | 149.0 | 148.0 | 148.0 | 108 Thousand |
| 23 Oct, 2023 | 150.0 | 150.0 | 146.0 | 148.0 | 38.8 Thousand |
| 20 Oct, 2023 | 148.0 | 149.0 | 147.0 | 147.0 | 59.4 Thousand |
| 19 Oct, 2023 | 147.0 | 149.0 | 146.0 | 149.0 | 67 Thousand |
NEOLA
NOHO
2970
TWEKA
3430
6038