PT Putra Mandiri Jembar Tbk (PMJS.JK)
IDR 113.0
(-1.74%)
IDR 113.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 148.0 | 149.0 | 148.0 | 148.0 | 108 Thousand |
| 23 Oct, 2023 | 150.0 | 150.0 | 146.0 | 148.0 | 38.8 Thousand |
| 20 Oct, 2023 | 148.0 | 149.0 | 147.0 | 147.0 | 59.4 Thousand |
| 19 Oct, 2023 | 147.0 | 149.0 | 146.0 | 149.0 | 67 Thousand |
| 18 Oct, 2023 | 149.0 | 151.0 | 147.0 | 147.0 | 51.8 Thousand |
| 17 Oct, 2023 | 150.0 | 150.0 | 147.0 | 149.0 | 43.5 Thousand |
| 16 Oct, 2023 | 150.0 | 151.0 | 149.0 | 150.0 | 27.3 Thousand |
| 13 Oct, 2023 | 151.0 | 153.0 | 151.0 | 151.0 | 8300.00 |
| 12 Oct, 2023 | 151.0 | 151.0 | 149.0 | 151.0 | 22.9 Thousand |
| 11 Oct, 2023 | 150.0 | 151.0 | 149.0 | 151.0 | 42.2 Thousand |
NEOLA
NOHO
2970
TWEKA
3430
6038