PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 917 Thousand |
| 26 Mar, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 199.6 Thousand |
| 25 Mar, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 88 Thousand |
| 22 Mar, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 201.2 Thousand |
| 21 Mar, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 55 Thousand |
| 20 Mar, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 3100.00 |
| 19 Mar, 2024 | 24.0 | 25.0 | 24.0 | 24.0 | 107.6 Thousand |
| 18 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 107.4 Thousand |
| 15 Mar, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 12.5 Thousand |
| 14 Mar, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 1000.00 |
ABIRAFN
MPX
SISXF
2256
5205
EQS