PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 3200.00 |
| 08 Mar, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 353.9 Thousand |
| 07 Mar, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 15.4 Thousand |
| 06 Mar, 2024 | 26.0 | 27.0 | 26.0 | 26.0 | 710.8 Thousand |
| 05 Mar, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 300.00 |
| 04 Mar, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 20.2 Thousand |
| 01 Mar, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 300.00 |
| 29 Feb, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 76.3 Thousand |
| 28 Feb, 2024 | 26.0 | 26.0 | 25.0 | 26.0 | 185.8 Thousand |
| 27 Feb, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 101.5 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS