PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 25.0 | 26.0 | 25.0 | 26.0 | 1.37 Million |
| 23 Feb, 2024 | 25.0 | 26.0 | 25.0 | 25.0 | 61.4 Thousand |
| 22 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 8700.00 |
| 21 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2200.00 |
| 20 Feb, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 773.8 Thousand |
| 19 Feb, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 600.4 Thousand |
| 16 Feb, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 13.5 Thousand |
| 15 Feb, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 1.01 Million |
| 13 Feb, 2024 | 25.0 | 25.0 | 24.0 | 25.0 | 201 Thousand |
| 12 Feb, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 59.3 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS