PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 20.0 | 22.0 | 20.0 | 21.0 | 18.1 Thousand |
| 17 Apr, 2024 | 21.0 | 22.0 | 20.0 | 21.0 | 106.4 Thousand |
| 16 Apr, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 47.2 Thousand |
| 05 Apr, 2024 | 21.0 | 21.0 | 20.0 | 21.0 | 1200.00 |
| 04 Apr, 2024 | 21.0 | 22.0 | 19.0 | 21.0 | 147.3 Thousand |
| 03 Apr, 2024 | 19.0 | 21.0 | 19.0 | 20.0 | 56.1 Thousand |
| 02 Apr, 2024 | 21.0 | 21.0 | 19.0 | 20.0 | 203.5 Thousand |
| 01 Apr, 2024 | 23.0 | 23.0 | 21.0 | 21.0 | 429.1 Thousand |
| 28 Mar, 2024 | 22.0 | 23.0 | 21.0 | 23.0 | 315 Thousand |
| 27 Mar, 2024 | 25.0 | 25.0 | 23.0 | 23.0 | 917 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS