PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 49.4 Thousand |
| 20 May, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 894.7 Thousand |
| 17 May, 2024 | 18.0 | 20.0 | 18.0 | 19.0 | 565.8 Thousand |
| 16 May, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 302.7 Thousand |
| 15 May, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 322.7 Thousand |
| 14 May, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 26.8 Thousand |
| 13 May, 2024 | 18.0 | 20.0 | 18.0 | 20.0 | 80 Thousand |
| 08 May, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 100.3 Thousand |
| 07 May, 2024 | 18.0 | 20.0 | 18.0 | 20.0 | 96.1 Thousand |
| 06 May, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 19.6 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS