PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 20.5 Thousand |
| 05 Jun, 2024 | 20.0 | 20.0 | 18.0 | 20.0 | 44.6 Thousand |
| 04 Jun, 2024 | 20.0 | 20.0 | 18.0 | 20.0 | 206.1 Thousand |
| 03 Jun, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 111.9 Thousand |
| 31 May, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 9400.00 |
| 30 May, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 6400.00 |
| 29 May, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 105.4 Thousand |
| 28 May, 2024 | 18.0 | 19.0 | 17.0 | 19.0 | 2.13 Million |
| 27 May, 2024 | 17.0 | 18.0 | 16.0 | 18.0 | 1.75 Million |
| 22 May, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 471.3 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS