PT Planet Properindo Jaya Tbk (PLAN.JK)

IDR 40.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 19.0 19.0 18.0 19.0 600.00
21 Jun, 2024 19.0 19.0 18.0 19.0 49.8 Thousand
20 Jun, 2024 19.0 19.0 18.0 19.0 3300.00
19 Jun, 2024 19.0 19.0 18.0 19.0 20.4 Thousand
14 Jun, 2024 19.0 19.0 19.0 19.0 700.00
13 Jun, 2024 19.0 19.0 18.0 19.0 69.1 Thousand
12 Jun, 2024 19.0 19.0 18.0 19.0 7900.00
11 Jun, 2024 18.0 19.0 18.0 19.0 40.8 Thousand
10 Jun, 2024 20.0 20.0 18.0 19.0 15.1 Thousand
07 Jun, 2024 20.0 21.0 19.0 20.0 8600.00