PT Planet Properindo Jaya Tbk (PLAN.JK)
IDR 40.0
(2.5%)
IDR 40.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23.0 | 23.0 | 21.0 | 22.0 | 21.8 Thousand |
| 19 Jul, 2024 | 22.0 | 24.0 | 20.0 | 23.0 | 89.8 Thousand |
| 18 Jul, 2024 | 18.0 | 22.0 | 18.0 | 22.0 | 193.4 Thousand |
| 17 Jul, 2024 | 19.0 | 20.0 | 18.0 | 20.0 | 53.4 Thousand |
| 16 Jul, 2024 | 18.0 | 20.0 | 18.0 | 20.0 | 310.7 Thousand |
| 15 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 60.4 Thousand |
| 12 Jul, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 26.8 Thousand |
| 11 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 16.4 Thousand |
| 10 Jul, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 18.5 Thousand |
| 09 Jul, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 50.3 Thousand |
ABIRAFN
MPX
SISXF
2256
5205
EQS